iHuman Inc. (IH) Stock Chart
IH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IH performance vs the market
Total return, dividends reinvestedIH monthly returns
IH historical prices
IH dividends & splits
About the IH chart
iHuman (IH) closed at $1.16 on October 16, 2026, down 41.5% so far this year. The stock is trading 23.7% below its 200-day moving average of $1.52, which technical analysts usually read as a long-term downtrend. Over the past year IH returned −57.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iHuman Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IH stock overview.
IH chart FAQ
What is iHuman's all-time high stock price?
The highest closing price for IH was $29.86 on November 23, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.1% below that level.
What is the 52-week range of IH stock?
Over the 52 weeks to October 16, 2026, IH traded between an intraday low of $1.10 on October 2, 2026 and an intraday high of $2.99 on November 19, 2025.
Is IH above its 200-day moving average?
No. On October 16, 2026 IH closed at $1.16, 23.7% below its 200-day simple moving average of $1.52. The 50-day average was $1.21.
How has IH stock performed compared with the S&P 500?
Including reinvested dividends, IH returned −57.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −72.8% and +83.0%.
Does iHuman pay a dividend?
Yes. iHuman paid $0.10 per share in dividends over the past 12 months (1 payment), a yield of about 8.62% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of April 17, 2026.
How do I read the IH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.