Harmony Gold Mining Company Limited (HMY) Stock Chart
HMY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HMY performance vs the market
Total return, dividends reinvestedHMY monthly returns
HMY historical prices
HMY dividends & splits
About the HMY chart
Harmony Gold Mining (HMY) closed at $17.12 on October 16, 2026, down 9.8% so far this year. The stock is trading 2.3% below its 200-day moving average of $17.52, which technical analysts usually read as a long-term downtrend. Over the past year HMY returned −18.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Harmony Gold Mining Company Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HMY stock overview.
HMY chart FAQ
What is Harmony Gold Mining's all-time high stock price?
The highest closing price for HMY was $26.04 on January 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.3% below that level.
What is the 52-week range of HMY stock?
Over the 52 weeks to October 16, 2026, HMY traded between an intraday low of $13.03 on March 19, 2026 and an intraday high of $26.06 on January 28, 2026.
Is HMY above its 200-day moving average?
No. On October 16, 2026 HMY closed at $17.12, 2.3% below its 200-day simple moving average of $17.52. The 50-day average was $18.82.
How has HMY stock performed compared with the S&P 500?
Including reinvested dividends, HMY returned −18.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +386.0% and +83.0%.
Does Harmony Gold Mining pay a dividend?
Yes. Harmony Gold Mining paid $0.77 per share in dividends over the past 12 months (2 payments), a yield of about 4.52% at the latest close. The most recent dividend of $0.46 per share had an ex-dividend date of October 9, 2026.
How do I read the HMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HMY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.