Hawaiian Electric Industries, Inc. (HE) Stock Chart
HE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HE performance vs the market
Total return, dividends reinvestedHE monthly returns
HE historical prices
HE dividends & splits
About the HE chart
Hawaiian Electric Industries (HE) closed at $8.58 on October 16, 2026, down 30.2% so far this year. The stock is trading 35.9% below its 200-day moving average of $13.39, which technical analysts usually read as a long-term downtrend. Over the past year HE returned −23.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hawaiian Electric Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HE stock overview.
HE chart FAQ
What is Hawaiian Electric Industries's all-time high stock price?
The highest closing price for HE was $53.32 on March 18, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 83.9% below that level.
What is the 52-week range of HE stock?
Over the 52 weeks to October 16, 2026, HE traded between an intraday low of $8.20 on October 14, 2026 and an intraday high of $17.38 on February 6, 2026.
Is HE above its 200-day moving average?
No. On October 16, 2026 HE closed at $8.58, 35.9% below its 200-day simple moving average of $13.39. The 50-day average was $10.26.
How has HE stock performed compared with the S&P 500?
Including reinvested dividends, HE returned −23.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.0% and +83.0%.
Does Hawaiian Electric Industries pay a dividend?
Hawaiian Electric Industries has not paid a dividend in the past 12 months.
Has HE stock ever split?
HE has split its stock 2 times: 2:1 (May 24, 1984), 2:1 (June 14, 2004). Prices on this chart are adjusted for all splits.
How do I read the HE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.