Duke Energy Corporation (DUK) Stock Chart
DUK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DUK performance vs the market
Total return, dividends reinvestedDUK monthly returns
DUK historical prices
DUK dividends & splits
About the DUK chart
Duke Energy (DUK) closed at $121.47 on October 16, 2026, up 6.3% so far this year. The stock is trading 0.9% below its 200-day moving average of $122.54, which technical analysts usually read as a long-term downtrend. Over the past year DUK returned −1.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Duke Energy Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DUK stock overview.
DUK chart FAQ
What is Duke Energy's all-time high stock price?
The highest closing price for DUK was $133.46 on March 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.0% below that level.
What is the 52-week range of DUK stock?
Over the 52 weeks to October 16, 2026, DUK traded between an intraday low of $112.40 on September 29, 2026 and an intraday high of $134.49 on March 17, 2026.
Is DUK above its 200-day moving average?
No. On October 16, 2026 DUK closed at $121.47, 0.9% below its 200-day simple moving average of $122.54. The 50-day average was $118.94.
How has DUK stock performed compared with the S&P 500?
Including reinvested dividends, DUK returned −1.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.8% and +83.0%.
Does Duke Energy pay a dividend?
Yes. Duke Energy paid $4.28 per share in dividends over the past 12 months (4 payments), a yield of about 3.52% at the latest close. The most recent dividend of $1.08 per share had an ex-dividend date of August 14, 2026. The next dividend of $1.08 per share has an ex-dividend date of November 13, 2026.
Has DUK stock ever split?
DUK has split its stock 4 times: 2:1 (October 1, 1990), 2:1 (January 29, 2001), 10000:5811 (January 3, 2007), 1:3 (July 3, 2012). Prices on this chart are adjusted for all splits.
How do I read the DUK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.