FirstEnergy Corp. (FE) Stock Chart
FE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FE performance vs the market
Total return, dividends reinvestedFE monthly returns
FE historical prices
FE dividends & splits
About the FE chart
FirstEnergy (FE) closed at $46.19 on October 16, 2026, up 6.3% so far this year. The stock is trading 1.4% below its 200-day moving average of $46.83, which technical analysts usually read as a long-term downtrend. Over the past year FE returned +2.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FirstEnergy Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FE stock overview.
FE chart FAQ
What is FirstEnergy's all-time high stock price?
The highest closing price for FE was $83.21 on July 11, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.5% below that level.
What is the 52-week range of FE stock?
Over the 52 weeks to October 16, 2026, FE traded between an intraday low of $42.67 on September 28, 2026 and an intraday high of $52.34 on April 9, 2026.
Is FE above its 200-day moving average?
No. On October 16, 2026 FE closed at $46.19, 1.4% below its 200-day simple moving average of $46.83. The 50-day average was $45.62.
How has FE stock performed compared with the S&P 500?
Including reinvested dividends, FE returned +2.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +54.6% and +83.0%.
Does FirstEnergy pay a dividend?
Yes. FirstEnergy paid $1.82 per share in dividends over the past 12 months (4 payments), a yield of about 3.94% at the latest close. The most recent dividend of $0.47 per share had an ex-dividend date of August 7, 2026. The next dividend of $0.47 per share has an ex-dividend date of November 6, 2026.
Has FE stock ever split?
FE has split its stock 1 time: 1:3 (April 4, 2003). Prices on this chart are adjusted for all splits.
How do I read the FE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.