DTE Energy Company (DTE) Stock Chart
DTE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DTE performance vs the market
Total return, dividends reinvestedDTE monthly returns
DTE historical prices
DTE dividends & splits
About the DTE chart
DTE Energy (DTE) closed at $129.73 on October 16, 2026, up 3.1% so far this year. The stock is trading 6.5% below its 200-day moving average of $138.80, which technical analysts usually read as a long-term downtrend. Over the past year DTE returned −5.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DTE Energy Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DTE stock overview.
DTE chart FAQ
What is DTE Energy's all-time high stock price?
The highest closing price for DTE was $154.43 on June 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 16.0% below that level.
What is the 52-week range of DTE stock?
Over the 52 weeks to October 16, 2026, DTE traded between an intraday low of $119.68 on September 29, 2026 and an intraday high of $155.75 on July 7, 2026.
Is DTE above its 200-day moving average?
No. On October 16, 2026 DTE closed at $129.73, 6.5% below its 200-day simple moving average of $138.80. The 50-day average was $131.02.
How has DTE stock performed compared with the S&P 500?
Including reinvested dividends, DTE returned −5.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.1% and +83.0%.
Does DTE Energy pay a dividend?
Yes. DTE Energy paid $4.66 per share in dividends over the past 12 months (4 payments), a yield of about 3.59% at the latest close. The most recent dividend of $1.17 per share had an ex-dividend date of September 21, 2026.
Has DTE stock ever split?
DTE has split its stock 1 time: 47:40 (July 1, 2021). Prices on this chart are adjusted for all splits.
How do I read the DTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.