Warrior Met Coal, Inc. (HCC) Stock Chart
HCC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HCC performance vs the market
Total return, dividends reinvestedHCC monthly returns
HCC historical prices
HCC dividends & splits
About the HCC chart
Warrior Met Coal (HCC) closed at $89.94 on October 16, 2026, up 2.3% so far this year. The stock is trading 0.6% below its 200-day moving average of $90.47, which technical analysts usually read as a long-term downtrend. Over the past year HCC returned +35.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Warrior Met Coal, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HCC stock overview.
HCC chart FAQ
What is Warrior Met Coal's all-time high stock price?
The highest closing price for HCC was $110.28 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.4% below that level.
What is the 52-week range of HCC stock?
Over the 52 weeks to October 16, 2026, HCC traded between an intraday low of $61.87 on October 22, 2025 and an intraday high of $111.42 on September 2, 2026.
Is HCC above its 200-day moving average?
No. On October 16, 2026 HCC closed at $89.94, 0.6% below its 200-day simple moving average of $90.47. The 50-day average was $96.56.
How has HCC stock performed compared with the S&P 500?
Including reinvested dividends, HCC returned +35.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +276.6% and +83.0%.
Does Warrior Met Coal pay a dividend?
Yes. Warrior Met Coal paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 0.36% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of August 10, 2026.
How do I read the HCC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HCC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.