Haemonetics Corporation (HAE) Stock Chart
HAE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAE performance vs the market
Total return, dividends reinvestedHAE monthly returns
HAE historical prices
HAE dividends & splits
About the HAE chart
Haemonetics (HAE) closed at $118.28 on October 16, 2026, up 47.6% so far this year. The stock is trading 54.1% above its 200-day moving average of $76.77, which technical analysts usually read as a long-term uptrend. Over the past year HAE returned +137.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Haemonetics Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAE stock overview.
HAE chart FAQ
What is Haemonetics's all-time high stock price?
The highest closing price for HAE was $139.48 on February 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.2% below that level.
What is the 52-week range of HAE stock?
Over the 52 weeks to October 16, 2026, HAE traded between an intraday low of $48.98 on October 29, 2025 and an intraday high of $123.77 on October 13, 2026.
Is HAE above its 200-day moving average?
Yes. On October 16, 2026 HAE closed at $118.28, 54.1% above its 200-day simple moving average of $76.77. The 50-day average was $105.18.
How has HAE stock performed compared with the S&P 500?
Including reinvested dividends, HAE returned +137.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +69.2% and +83.0%.
Does Haemonetics pay a dividend?
Haemonetics has not paid a dividend in the past 12 months.
Has HAE stock ever split?
HAE has split its stock 2 times: 2:1 (January 11, 1993), 2:1 (December 3, 2012). Prices on this chart are adjusted for all splits.
How do I read the HAE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.