Gulf Resources, Inc. (GURE) Stock Chart
GURE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GURE performance vs the market
Total return, dividends reinvestedGURE monthly returns
GURE historical prices
GURE dividends & splits
About the GURE chart
Gulf Resources (GURE) closed at $3.12 on October 16, 2026, down 15.7% so far this year. The stock is trading 24.2% below its 200-day moving average of $4.11, which technical analysts usually read as a long-term downtrend. Over the past year GURE returned −48.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gulf Resources, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GURE stock overview.
GURE chart FAQ
Is GURE above its 200-day moving average?
No. On October 16, 2026 GURE closed at $3.12, 24.2% below its 200-day simple moving average of $4.11. The 50-day average was $3.28.
How has GURE stock performed compared with the S&P 500?
Including reinvested dividends, GURE returned −48.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.6% and +83.0%.
Does Gulf Resources pay a dividend?
Gulf Resources has not paid a dividend in the past 12 months.
Has GURE stock ever split?
GURE has split its stock 5 times: 1:100 (October 23, 2006), 2:1 (November 28, 2007), 1:4 (October 12, 2009), 1:5 (January 28, 2020), 1:10 (October 27, 2025). Prices on this chart are adjusted for all splits.
How do I read the GURE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GURE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.