Gray Television Inc (GTNA) Stock Chart
GTNA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GTNA performance vs the market
Total return, dividends reinvestedGTNA monthly returns
GTNA historical prices
GTNA dividends & splits
About the GTNA chart
Gray Television (GTNA) closed at $5.78 on October 16, 2026, down 51.8% so far this year. The stock is trading 35.7% below its 200-day moving average of $8.99, which technical analysts usually read as a long-term downtrend. Over the past year GTNA returned −41.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gray Television Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GTNA stock overview.
GTNA chart FAQ
What is Gray Television's all-time high stock price?
The highest closing price for GTNA was $23.21 on March 2, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.1% below that level.
What is the 52-week range of GTNA stock?
Over the 52 weeks to October 16, 2026, GTNA traded between an intraday low of $4.57 on October 12, 2026 and an intraday high of $15.33 on February 9, 2026.
Is GTNA above its 200-day moving average?
No. On October 16, 2026 GTNA closed at $5.78, 35.7% below its 200-day simple moving average of $8.99. The 50-day average was $5.61.
How has GTNA stock performed compared with the S&P 500?
Including reinvested dividends, GTNA returned −41.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.5% and +83.0%.
Does Gray Television pay a dividend?
Gray Television has not paid a dividend in the past 12 months.
Has GTNA stock ever split?
GTNA has split its stock 3 times: 10:1 (October 17, 1991), 3:2 (October 3, 1995), 3:2 (October 1, 1998). Prices on this chart are adjusted for all splits.
How do I read the GTNA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTNA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.