GSI Technology, Inc. (GSIT) Stock Chart
GSIT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GSIT performance vs the market
Total return, dividends reinvestedGSIT monthly returns
GSIT historical prices
GSIT dividends & splits
About the GSIT chart
GSI Technology (GSIT) closed at $4.02 on October 16, 2026, down 35.3% so far this year. The stock is trading 41.7% below its 200-day moving average of $6.90, which technical analysts usually read as a long-term downtrend. Over the past year GSIT returned −18.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of GSI Technology, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GSIT stock overview.
GSIT chart FAQ
What is GSI Technology's all-time high stock price?
The highest closing price for GSIT was $12.97 on October 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.0% below that level.
What is the 52-week range of GSIT stock?
Over the 52 weeks to October 16, 2026, GSIT traded between an intraday low of $4.01 on October 16, 2026 and an intraday high of $18.15 on October 20, 2025.
Is GSIT above its 200-day moving average?
No. On October 16, 2026 GSIT closed at $4.02, 41.7% below its 200-day simple moving average of $6.90. The 50-day average was $5.56.
How has GSIT stock performed compared with the S&P 500?
Including reinvested dividends, GSIT returned −18.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.4% and +83.0%.
Does GSI Technology pay a dividend?
GSI Technology has not paid a dividend in the past 12 months.
How do I read the GSIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GSIT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.