Groupon, Inc (GRPN) Stock Chart
GRPN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRPN performance vs the market
Total return, dividends reinvestedGRPN monthly returns
GRPN historical prices
GRPN dividends & splits
About the GRPN chart
Groupon (GRPN) closed at $16.57 on October 16, 2026, down 5.9% so far this year. The stock is trading 6.2% below its 200-day moving average of $17.67, which technical analysts usually read as a long-term downtrend. Over the past year GRPN returned −19.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Groupon, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRPN stock overview.
GRPN chart FAQ
What is Groupon's all-time high stock price?
The highest closing price for GRPN was $523.80 on November 18, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.8% below that level.
What is the 52-week range of GRPN stock?
Over the 52 weeks to October 16, 2026, GRPN traded between an intraday low of $9.17 on March 13, 2026 and an intraday high of $29.90 on August 5, 2026.
Is GRPN above its 200-day moving average?
No. On October 16, 2026 GRPN closed at $16.57, 6.2% below its 200-day simple moving average of $17.67. The 50-day average was $19.69.
How has GRPN stock performed compared with the S&P 500?
Including reinvested dividends, GRPN returned −19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.2% and +83.0%.
Does Groupon pay a dividend?
Groupon has not paid a dividend in the past 12 months.
Has GRPN stock ever split?
GRPN has split its stock 1 time: 1:20 (June 11, 2020). Prices on this chart are adjusted for all splits.
How do I read the GRPN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRPN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.