Galiano Gold Inc. (GAU) Stock Chart
GAU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GAU performance vs the market
Total return, dividends reinvestedGAU monthly returns
GAU historical prices
GAU dividends & splits
About the GAU chart
Galiano Gold (GAU) closed at $2.26 on October 16, 2026, down 10.7% so far this year. The stock is trading 4.6% below its 200-day moving average of $2.37, which technical analysts usually read as a long-term downtrend. Over the past year GAU returned −25.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Galiano Gold Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GAU stock overview.
GAU chart FAQ
What is Galiano Gold's all-time high stock price?
The highest closing price for GAU was $9.47 on September 15, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.1% below that level.
What is the 52-week range of GAU stock?
Over the 52 weeks to October 16, 2026, GAU traded between an intraday low of $1.66 on July 29, 2026 and an intraday high of $3.62 on March 2, 2026.
Is GAU above its 200-day moving average?
No. On October 16, 2026 GAU closed at $2.26, 4.6% below its 200-day simple moving average of $2.37. The 50-day average was $2.14.
How has GAU stock performed compared with the S&P 500?
Including reinvested dividends, GAU returned −25.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +179.0% and +83.0%.
Does Galiano Gold pay a dividend?
Galiano Gold has not paid a dividend in the past 12 months.
How do I read the GAU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.