First Watch Restaurant Group, Inc. (FWRG) Stock Chart
FWRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FWRG performance vs the market
Total return, dividends reinvestedFWRG monthly returns
FWRG historical prices
FWRG dividends & splits
About the FWRG chart
First Watch Restaurant (FWRG) closed at $12.12 on October 16, 2026, down 19.6% so far this year. The stock is trading 4.1% below its 200-day moving average of $12.64, which technical analysts usually read as a long-term downtrend. Over the past year FWRG returned −31.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of First Watch Restaurant Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FWRG stock overview.
FWRG chart FAQ
What is First Watch Restaurant's all-time high stock price?
The highest closing price for FWRG was $25.52 on April 30, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.5% below that level.
What is the 52-week range of FWRG stock?
Over the 52 weeks to October 16, 2026, FWRG traded between an intraday low of $9.88 on September 23, 2026 and an intraday high of $18.82 on October 22, 2025.
Is FWRG above its 200-day moving average?
No. On October 16, 2026 FWRG closed at $12.12, 4.1% below its 200-day simple moving average of $12.64. The 50-day average was $11.52.
How has FWRG stock performed compared with the S&P 500?
Including reinvested dividends, FWRG returned −31.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.9% and +83.0%.
Does First Watch Restaurant pay a dividend?
First Watch Restaurant has not paid a dividend in the past 12 months.
How do I read the FWRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FWRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.