FOXO Technologies Inc. (FOXO) Stock Chart

NYSE MKT: FOXOInteractive price chart with technical indicators, performance and price history.

FOXO price chart

Type Interval Compare

Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.

Technical snapshot

Key levels & statistics

FOXO performance vs the market

Total return, dividends reinvested

FOXO monthly returns

FOXO historical prices

FOXO dividends & splits

About the FOXO chart

FOXO Technologies (FOXO) closed at $0.11 on October 16, 2026, down 63.3% so far this year. The stock is trading 55.9% below its 200-day moving average of $0.25, which technical analysts usually read as a long-term downtrend. Over the past year FOXO returned −96.2% including dividends, behind the S&P 500 (+16.8%).

This page charts the full trading history of FOXO Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FOXO stock overview.

FOXO chart FAQ

Is FOXO above its 200-day moving average?

No. On October 16, 2026 FOXO closed at $0.11, 55.9% below its 200-day simple moving average of $0.25. The 50-day average was $0.10.

How has FOXO stock performed compared with the S&P 500?

Including reinvested dividends, FOXO returned −96.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.

Does FOXO Technologies pay a dividend?

FOXO Technologies has not paid a dividend in the past 12 months.

Has FOXO stock ever split?

FOXO has split its stock 4 times: 1:10 (November 7, 2023), 1:10 (April 29, 2025), 1:1.99 (July 28, 2025), 1:3000 (July 1, 2026). Prices on this chart are adjusted for all splits.

How do I read the FOXO chart?

Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FOXO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.