Fresenius Medical Care AG & Co. KGaA (FMS) Stock Chart
FMS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMS performance vs the market
Total return, dividends reinvestedFMS monthly returns
FMS historical prices
FMS dividends & splits
About the FMS chart
Fresenius Medical Care AG & Co. KGaA (FMS) closed at $22.17 on October 16, 2026, down 3.2% so far this year. The stock is trading 1.4% below its 200-day moving average of $22.48, which technical analysts usually read as a long-term downtrend. Over the past year FMS returned −14.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fresenius Medical Care AG & Co. KGaA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMS stock overview.
FMS chart FAQ
What is Fresenius Medical Care AG & Co. KGaA's all-time high stock price?
The highest closing price for FMS was $57.51 on January 31, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.5% below that level.
What is the 52-week range of FMS stock?
Over the 52 weeks to October 16, 2026, FMS traded between an intraday low of $20.02 on May 5, 2026 and an intraday high of $27.43 on October 22, 2025.
Is FMS above its 200-day moving average?
No. On October 16, 2026 FMS closed at $22.17, 1.4% below its 200-day simple moving average of $22.48. The 50-day average was $22.68.
How has FMS stock performed compared with the S&P 500?
Including reinvested dividends, FMS returned −14.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.6% and +83.0%.
Does Fresenius Medical Care AG & Co. KGaA pay a dividend?
Yes. Fresenius Medical Care AG & Co. KGaA paid $0.87 per share in dividends over the past 12 months (1 payment), a yield of about 3.93% at the latest close. The most recent dividend of $0.87 per share had an ex-dividend date of May 22, 2026.
Has FMS stock ever split?
FMS has split its stock 1 time: 2:1 (December 4, 2012). Prices on this chart are adjusted for all splits.
How do I read the FMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.