Fold Holdings, Inc. (FLD) Stock Chart
FLD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLD performance vs the market
Total return, dividends reinvestedFLD monthly returns
FLD historical prices
FLD dividends & splits
About the FLD chart
Fold (FLD) closed at $0.51 on October 16, 2026, down 80.5% so far this year. The stock is trading 52.0% below its 200-day moving average of $1.06, which technical analysts usually read as a long-term downtrend. Over the past year FLD returned −86.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fold Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLD stock overview.
FLD chart FAQ
What is Fold's all-time high stock price?
The highest closing price for FLD was $11.38 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.5% below that level.
What is the 52-week range of FLD stock?
Over the 52 weeks to October 16, 2026, FLD traded between an intraday low of $0.35 on July 17, 2026 and an intraday high of $4.05 on October 27, 2025.
Is FLD above its 200-day moving average?
No. On October 16, 2026 FLD closed at $0.51, 52.0% below its 200-day simple moving average of $1.06. The 50-day average was $0.52.
How has FLD stock performed compared with the S&P 500?
Including reinvested dividends, FLD returned −86.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Fold pay a dividend?
Fold has not paid a dividend in the past 12 months.
How do I read the FLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.