Founder Group Limited (FGL) Stock Chart
FGL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FGL performance vs the market
Total return, dividends reinvestedFGL monthly returns
FGL historical prices
FGL dividends & splits
About the FGL chart
Founder (FGL) closed at $3.06 on October 16, 2026, down 99.8% so far this year. The stock is trading 99.3% below its 200-day moving average of $416.84, which technical analysts usually read as a long-term downtrend. Over the past year FGL returned −99.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Founder Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FGL stock overview.
FGL chart FAQ
What is Founder's all-time high stock price?
The highest closing price for FGL was $43,000.00 on December 2, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is FGL above its 200-day moving average?
No. On October 16, 2026 FGL closed at $3.06, 99.3% below its 200-day simple moving average of $416.84. The 50-day average was $17.71.
How has FGL stock performed compared with the S&P 500?
Including reinvested dividends, FGL returned −99.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Founder pay a dividend?
Founder has not paid a dividend in the past 12 months.
Has FGL stock ever split?
FGL has split its stock 2 times: 1:100 (February 10, 2026), 1:100 (September 1, 2026). Prices on this chart are adjusted for all splits.
How do I read the FGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.