FGI Industries Ltd. (FGI) Stock Chart
FGI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FGI performance vs the market
Total return, dividends reinvestedFGI monthly returns
FGI historical prices
FGI dividends & splits
About the FGI chart
FGI Industries (FGI) closed at $7.49 on October 16, 2026, up 31.4% so far this year. The stock is trading 26.0% above its 200-day moving average of $5.94, which technical analysts usually read as a long-term uptrend. Over the past year FGI returned +54.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FGI Industries Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FGI stock overview.
FGI chart FAQ
What is FGI Industries's all-time high stock price?
The highest closing price for FGI was $24.30 on January 31, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.2% below that level.
What is the 52-week range of FGI stock?
Over the 52 weeks to October 16, 2026, FGI traded between an intraday low of $3.14 on March 23, 2026 and an intraday high of $19.93 on August 13, 2026.
Is FGI above its 200-day moving average?
Yes. On October 16, 2026 FGI closed at $7.49, 26.0% above its 200-day simple moving average of $5.94. The 50-day average was $7.83.
How has FGI stock performed compared with the S&P 500?
Including reinvested dividends, FGI returned +54.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does FGI Industries pay a dividend?
FGI Industries has not paid a dividend in the past 12 months.
Has FGI stock ever split?
FGI has split its stock 1 time: 1:5 (July 31, 2025). Prices on this chart are adjusted for all splits.
How do I read the FGI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.