Fate Therapeutics, Inc. (FATE) Stock Chart
FATE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FATE performance vs the market
Total return, dividends reinvestedFATE monthly returns
FATE historical prices
FATE dividends & splits
About the FATE chart
Fate Therapeutics (FATE) closed at $1.79 on October 16, 2026, up 82.2% so far this year. The stock is trading 6.0% below its 200-day moving average of $1.91, which technical analysts usually read as a long-term downtrend. Over the past year FATE returned +16.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fate Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FATE stock overview.
FATE chart FAQ
What is Fate Therapeutics's all-time high stock price?
The highest closing price for FATE was $117.40 on January 14, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.5% below that level.
What is the 52-week range of FATE stock?
Over the 52 weeks to October 16, 2026, FATE traded between an intraday low of $0.95 on November 14, 2025 and an intraday high of $3.23 on July 13, 2026.
Is FATE above its 200-day moving average?
No. On October 16, 2026 FATE closed at $1.79, 6.0% below its 200-day simple moving average of $1.91. The 50-day average was $2.40.
How has FATE stock performed compared with the S&P 500?
Including reinvested dividends, FATE returned +16.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.1% and +83.0%.
Does Fate Therapeutics pay a dividend?
Fate Therapeutics has not paid a dividend in the past 12 months.
How do I read the FATE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FATE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.