Endeavour Silver Corp. (EXK) Stock Chart
EXK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EXK performance vs the market
Total return, dividends reinvestedEXK monthly returns
EXK historical prices
EXK dividends & splits
About the EXK chart
Endeavour Silver (EXK) closed at $8.24 on October 16, 2026, down 12.3% so far this year. The stock is trading 16.6% below its 200-day moving average of $9.88, which technical analysts usually read as a long-term downtrend. Over the past year EXK returned −18.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Endeavour Silver Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EXK stock overview.
EXK chart FAQ
What is Endeavour Silver's all-time high stock price?
The highest closing price for EXK was $14.12 on January 23, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.6% below that level.
What is the 52-week range of EXK stock?
Over the 52 weeks to October 16, 2026, EXK traded between an intraday low of $6.60 on November 7, 2025 and an intraday high of $15.15 on January 26, 2026.
Is EXK above its 200-day moving average?
No. On October 16, 2026 EXK closed at $8.24, 16.6% below its 200-day simple moving average of $9.88. The 50-day average was $9.84.
How has EXK stock performed compared with the S&P 500?
Including reinvested dividends, EXK returned −18.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +76.1% and +83.0%.
Does Endeavour Silver pay a dividend?
Endeavour Silver has not paid a dividend in the past 12 months.
Has EXK stock ever split?
EXK has split its stock 1 time: 1:4 (August 27, 2002). Prices on this chart are adjusted for all splits.
How do I read the EXK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EXK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.