EVI Industries, Inc. (EVI) Stock Chart
EVI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EVI performance vs the market
Total return, dividends reinvestedEVI monthly returns
EVI historical prices
EVI dividends & splits
About the EVI chart
EVI Industries (EVI) closed at $19.00 on October 16, 2026, down 22.9% so far this year. The stock is trading 0.8% above its 200-day moving average of $18.86, which technical analysts usually read as a long-term uptrend. Over the past year EVI returned −29.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of EVI Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EVI stock overview.
EVI chart FAQ
What is EVI Industries's all-time high stock price?
The highest closing price for EVI was $47.40 on August 24, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.9% below that level.
What is the 52-week range of EVI stock?
Over the 52 weeks to October 16, 2026, EVI traded between an intraday low of $12.75 on September 2, 2026 and an intraday high of $29.36 on October 28, 2025.
Is EVI above its 200-day moving average?
Yes. On October 16, 2026 EVI closed at $19.00, 0.8% above its 200-day simple moving average of $18.86. The 50-day average was $16.84.
How has EVI stock performed compared with the S&P 500?
Including reinvested dividends, EVI returned −29.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.3% and +83.0%.
Does EVI Industries pay a dividend?
EVI Industries has not paid a dividend in the past 12 months.
Has EVI stock ever split?
EVI has split its stock 4 times: 5:4 (August 1, 1983), 21:20 (August 31, 1984), 21:20 (August 30, 1985), 21:20 (August 29, 1986). Prices on this chart are adjusted for all splits.
How do I read the EVI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.