EquipmentShare.com Inc (EQPT) Stock Chart
EQPT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EQPT performance vs the market
Total return, dividends reinvestedEQPT monthly returns
EQPT historical prices
EQPT dividends & splits
About the EQPT chart
EquipmentShare.com (EQPT) closed at $13.59 on October 16, 2026.
This page charts the full trading history of EquipmentShare.com Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EQPT stock overview.
EQPT chart FAQ
What is EquipmentShare.com's all-time high stock price?
The highest closing price for EQPT was $34.63 on January 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.8% below that level.
What is the 52-week range of EQPT stock?
Over the 52 weeks to October 16, 2026, EQPT traded between an intraday low of $13.00 on October 15, 2026 and an intraday high of $35.50 on January 29, 2026.
Does EquipmentShare.com pay a dividend?
EquipmentShare.com has not paid a dividend in the past 12 months.
How do I read the EQPT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQPT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.