PROG Holdings, Inc. (PRG) Stock Chart
PRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRG performance vs the market
Total return, dividends reinvestedPRG monthly returns
PRG historical prices
PRG dividends & splits
About the PRG chart
PROG (PRG) closed at $30.99 on October 16, 2026, up 6.4% so far this year. The stock is trading 12.6% below its 200-day moving average of $35.44, which technical analysts usually read as a long-term downtrend. Over the past year PRG returned +1.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PROG Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRG stock overview.
PRG chart FAQ
What is PROG's all-time high stock price?
The highest closing price for PRG was $66.28 on October 29, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.2% below that level.
What is the 52-week range of PRG stock?
Over the 52 weeks to October 16, 2026, PRG traded between an intraday low of $25.80 on November 19, 2025 and an intraday high of $47.73 on July 16, 2026.
Is PRG above its 200-day moving average?
No. On October 16, 2026 PRG closed at $30.99, 12.6% below its 200-day simple moving average of $35.44. The 50-day average was $36.08.
How has PRG stock performed compared with the S&P 500?
Including reinvested dividends, PRG returned +1.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.2% and +83.0%.
Does PROG pay a dividend?
Yes. PROG paid $0.55 per share in dividends over the past 12 months (4 payments), a yield of about 1.77% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of August 18, 2026.
Has PRG stock ever split?
PRG has split its stock 4 times: 2:1 (November 3, 1992), 3:2 (August 18, 2003), 3:2 (August 17, 2004), 3:2 (April 16, 2010). Prices on this chart are adjusted for all splits.
How do I read the PRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.