Ryder System, Inc. (R) Stock Chart
R price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
R performance vs the market
Total return, dividends reinvestedR monthly returns
R historical prices
R dividends & splits
About the R chart
Ryder (R) closed at $238.39 on October 16, 2026, up 26.1% so far this year. The stock is trading 2.5% above its 200-day moving average of $232.66, which technical analysts usually read as a long-term uptrend. Over the past year R returned +32.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ryder System, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the R stock overview.
R chart FAQ
What is Ryder's all-time high stock price?
The highest closing price for R was $280.34 on June 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.0% below that level.
What is the 52-week range of R stock?
Over the 52 weeks to October 16, 2026, R traded between an intraday low of $157.67 on October 23, 2025 and an intraday high of $284.25 on June 12, 2026.
Is R above its 200-day moving average?
Yes. On October 16, 2026 R closed at $238.39, 2.5% above its 200-day simple moving average of $232.66. The 50-day average was $243.65.
How has R stock performed compared with the S&P 500?
Including reinvested dividends, R returned +32.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +220.9% and +83.0%.
Does Ryder pay a dividend?
Yes. Ryder paid $3.74 per share in dividends over the past 12 months (4 payments), a yield of about 1.57% at the latest close. The most recent dividend of $1.01 per share had an ex-dividend date of August 24, 2026. The next dividend of $1.01 per share has an ex-dividend date of November 23, 2026.
Has R stock ever split?
R has split its stock 11 times: 103:100 (March 25, 1977), 103:100 (May 23, 1978), 103:100 (May 23, 1979), 103:100 (May 23, 1980), 103:100 (May 22, 1981), 103:100 (May 24, 1982), 103:100 (May 23, 1983), 103:100 (May 24, 1984), 2:1 (March 20, 1985), 3:2 (June 2, 1986), 5767:5000 (December 15, 1993). Prices on this chart are adjusted for all splits.
How do I read the R chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots R against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.