U-Haul Holding Company (UHAL) Stock Chart
UHAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UHAL performance vs the market
Total return, dividends reinvestedUHAL monthly returns
UHAL historical prices
UHAL dividends & splits
About the UHAL chart
U-Haul (UHAL) closed at $57.02 on October 16, 2026, up 13.1% so far this year. The stock is trading 2.2% below its 200-day moving average of $58.30, which technical analysts usually read as a long-term downtrend. Over the past year UHAL returned +2.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of U-Haul Holding Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UHAL stock overview.
UHAL chart FAQ
What is U-Haul's all-time high stock price?
The highest closing price for UHAL was $78.40 on October 2, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.3% below that level.
What is the 52-week range of UHAL stock?
Over the 52 weeks to October 16, 2026, UHAL traded between an intraday low of $41.95 on March 20, 2026 and an intraday high of $76.45 on August 6, 2026.
Is UHAL above its 200-day moving average?
No. On October 16, 2026 UHAL closed at $57.02, 2.2% below its 200-day simple moving average of $58.30. The 50-day average was $65.10.
How has UHAL stock performed compared with the S&P 500?
Including reinvested dividends, UHAL returned +2.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.0% and +83.0%.
Does U-Haul pay a dividend?
U-Haul has not paid a dividend in the past 12 months.
Has UHAL stock ever split?
UHAL has split its stock 1 time: 10:1 (November 10, 2022). Prices on this chart are adjusted for all splits.
How do I read the UHAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UHAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.