Evolution Metals & Technologies Corp. (EMAT) Stock Chart
EMAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMAT performance vs the market
Total return, dividends reinvestedEMAT monthly returns
EMAT historical prices
EMAT dividends & splits
About the EMAT chart
Evolution Metals & Technologies (EMAT) closed at $1.54 on October 16, 2026.
This page charts the full trading history of Evolution Metals & Technologies Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMAT stock overview.
EMAT chart FAQ
What is Evolution Metals & Technologies's all-time high stock price?
The highest closing price for EMAT was $21.29 on January 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.8% below that level.
What is the 52-week range of EMAT stock?
Over the 52 weeks to October 16, 2026, EMAT traded between an intraday low of $1.28 on October 12, 2026 and an intraday high of $24.09 on January 7, 2026.
Does Evolution Metals & Technologies pay a dividend?
Evolution Metals & Technologies has not paid a dividend in the past 12 months.
How do I read the EMAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.