Emera Incorporated (EMA) Stock Chart
EMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMA performance vs the market
Total return, dividends reinvestedEMA monthly returns
EMA historical prices
EMA dividends & splits
About the EMA chart
Emera (EMA) closed at $47.72 on October 16, 2026, down 0.1% so far this year. The stock is trading 5.6% below its 200-day moving average of $50.57, which technical analysts usually read as a long-term downtrend. Over the past year EMA returned +1.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Emera Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMA stock overview.
EMA chart FAQ
What is Emera's all-time high stock price?
The highest closing price for EMA was $55.11 on July 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.4% below that level.
What is the 52-week range of EMA stock?
Over the 52 weeks to October 16, 2026, EMA traded between an intraday low of $45.27 on October 9, 2026 and an intraday high of $55.49 on July 24, 2026.
Is EMA above its 200-day moving average?
No. On October 16, 2026 EMA closed at $47.72, 5.6% below its 200-day simple moving average of $50.57. The 50-day average was $49.11.
How has EMA stock performed compared with the S&P 500?
Including reinvested dividends, EMA returned +1.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +30.7% and +83.0%.
Does Emera pay a dividend?
Yes. Emera paid $2.11 per share in dividends over the past 12 months (4 payments), a yield of about 4.42% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of August 3, 2026. The next dividend of $0.52 per share has an ex-dividend date of October 30, 2026.
Has EMA stock ever split?
EMA has split its stock 1 time: 1:10 (November 3, 2006). Prices on this chart are adjusted for all splits.
How do I read the EMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.