Eldorado Gold Corporation (EGO) Stock Chart
EGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EGO performance vs the market
Total return, dividends reinvestedEGO monthly returns
EGO historical prices
EGO dividends & splits
About the EGO chart
Eldorado Gold (EGO) closed at $35.94 on October 16, 2026, up 0.6% so far this year. The stock is trading 2.7% below its 200-day moving average of $36.93, which technical analysts usually read as a long-term downtrend. Over the past year EGO returned +17.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Eldorado Gold Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EGO stock overview.
EGO chart FAQ
What is Eldorado Gold's all-time high stock price?
The highest closing price for EGO was $109.00 on September 8, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.0% below that level.
What is the 52-week range of EGO stock?
Over the 52 weeks to October 16, 2026, EGO traded between an intraday low of $24.44 on October 28, 2025 and an intraday high of $51.16 on January 29, 2026.
Is EGO above its 200-day moving average?
No. On October 16, 2026 EGO closed at $35.94, 2.7% below its 200-day simple moving average of $36.93. The 50-day average was $41.04.
How has EGO stock performed compared with the S&P 500?
Including reinvested dividends, EGO returned +17.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +274.9% and +83.0%.
Does Eldorado Gold pay a dividend?
Yes. Eldorado Gold paid $0.23 per share in dividends over the past 12 months (3 payments), a yield of about 0.63% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 1, 2026.
Has EGO stock ever split?
EGO has split its stock 1 time: 1:5 (December 31, 2018). Prices on this chart are adjusted for all splits.
How do I read the EGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.