ENIGMATIG LIMITED (EGG) Stock Chart
EGG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EGG performance vs the market
Total return, dividends reinvestedEGG monthly returns
EGG historical prices
EGG dividends & splits
About the EGG chart
ENIGMATIG LIMITED (EGG) closed at $4.91 on October 16, 2026, down 6.5% so far this year. The stock is trading 12.7% below its 200-day moving average of $5.62, which technical analysts usually read as a long-term downtrend. Over the past year EGG returned +24.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ENIGMATIG LIMITED stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EGG stock overview.
EGG chart FAQ
What is ENIGMATIG LIMITED's all-time high stock price?
The highest closing price for EGG was $10.85 on June 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.7% below that level.
What is the 52-week range of EGG stock?
Over the 52 weeks to October 16, 2026, EGG traded between an intraday low of $2.04 on July 28, 2026 and an intraday high of $13.07 on June 4, 2026.
Is EGG above its 200-day moving average?
No. On October 16, 2026 EGG closed at $4.91, 12.7% below its 200-day simple moving average of $5.62. The 50-day average was $3.47.
How has EGG stock performed compared with the S&P 500?
Including reinvested dividends, EGG returned +24.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does ENIGMATIG LIMITED pay a dividend?
ENIGMATIG LIMITED has not paid a dividend in the past 12 months.
How do I read the EGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.