New Oriental Education & Technology Group Inc. (EDU) Stock Chart
EDU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EDU performance vs the market
Total return, dividends reinvestedEDU monthly returns
EDU historical prices
EDU dividends & splits
About the EDU chart
New Oriental Education & Technology (EDU) closed at $60.88 on October 16, 2026, up 11.9% so far this year. The stock is trading 12.8% above its 200-day moving average of $53.96, which technical analysts usually read as a long-term uptrend. Over the past year EDU returned +12.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of New Oriental Education & Technology Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EDU stock overview.
EDU chart FAQ
What is New Oriental Education & Technology's all-time high stock price?
The highest closing price for EDU was $196.79 on February 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.1% below that level.
What is the 52-week range of EDU stock?
Over the 52 weeks to October 16, 2026, EDU traded between an intraday low of $44.25 on June 25, 2026 and an intraday high of $64.97 on February 4, 2026.
Is EDU above its 200-day moving average?
Yes. On October 16, 2026 EDU closed at $60.88, 12.8% above its 200-day simple moving average of $53.96. The 50-day average was $56.55.
How has EDU stock performed compared with the S&P 500?
Including reinvested dividends, EDU returned +12.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +164.3% and +83.0%.
Does New Oriental Education & Technology pay a dividend?
Yes. New Oriental Education & Technology paid $1.20 per share in dividends over the past 12 months (2 payments), a yield of about 1.97% at the latest close. The most recent dividend of $0.60 per share had an ex-dividend date of May 15, 2026.
Has EDU stock ever split?
EDU has split its stock 3 times: 4:1 (August 19, 2011), 10:1 (March 12, 2021), 1:10 (April 8, 2022). Prices on this chart are adjusted for all splits.
How do I read the EDU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EDU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.