NOW Inc. (DNOW) Stock Chart
DNOW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DNOW performance vs the market
Total return, dividends reinvestedDNOW monthly returns
DNOW historical prices
DNOW dividends & splits
About the DNOW chart
NOW (DNOW) closed at $15.68 on October 16, 2026, up 18.3% so far this year. The stock is trading 12.3% above its 200-day moving average of $13.96, which technical analysts usually read as a long-term uptrend. Over the past year DNOW returned +11.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NOW Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DNOW stock overview.
DNOW chart FAQ
What is NOW's all-time high stock price?
The highest closing price for DNOW was $37.19 on June 26, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 57.8% below that level.
What is the 52-week range of DNOW stock?
Over the 52 weeks to October 16, 2026, DNOW traded between an intraday low of $10.94 on March 17, 2026 and an intraday high of $17.26 on February 11, 2026.
Is DNOW above its 200-day moving average?
Yes. On October 16, 2026 DNOW closed at $15.68, 12.3% above its 200-day simple moving average of $13.96. The 50-day average was $15.83.
How has DNOW stock performed compared with the S&P 500?
Including reinvested dividends, DNOW returned +11.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +71.0% and +83.0%.
Does NOW pay a dividend?
NOW has not paid a dividend in the past 12 months.
How do I read the DNOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DNOW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.