Diodes Incorporated (DIOD) Stock Chart
DIOD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DIOD performance vs the market
Total return, dividends reinvestedDIOD monthly returns
DIOD historical prices
DIOD dividends & splits
About the DIOD chart
Diodes (DIOD) closed at $82.85 on October 16, 2026, up 67.9% so far this year. The stock is trading 4.1% below its 200-day moving average of $86.35, which technical analysts usually read as a long-term downtrend. Over the past year DIOD returned +48.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Diodes Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DIOD stock overview.
DIOD chart FAQ
What is Diodes's all-time high stock price?
The highest closing price for DIOD was $122.76 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 32.5% below that level.
What is the 52-week range of DIOD stock?
Over the 52 weeks to October 16, 2026, DIOD traded between an intraday low of $42.28 on November 20, 2025 and an intraday high of $125.99 on June 22, 2026.
Is DIOD above its 200-day moving average?
No. On October 16, 2026 DIOD closed at $82.85, 4.1% below its 200-day simple moving average of $86.35. The 50-day average was $94.58.
How has DIOD stock performed compared with the S&P 500?
Including reinvested dividends, DIOD returned +48.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −5.4% and +83.0%.
Does Diodes pay a dividend?
Diodes has not paid a dividend in the past 12 months.
Has DIOD stock ever split?
DIOD has split its stock 4 times: 3:2 (July 17, 2000), 3:2 (November 26, 2003), 3:2 (December 1, 2005), 3:2 (July 31, 2007). Prices on this chart are adjusted for all splits.
How do I read the DIOD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIOD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.