Daré Bioscience, Inc. (DARE) Stock Chart
DARE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DARE performance vs the market
Total return, dividends reinvestedDARE monthly returns
DARE historical prices
DARE dividends & splits
About the DARE chart
Daré Bioscience (DARE) closed at $0.72 on October 16, 2026, down 62.4% so far this year. The stock is trading 55.9% below its 200-day moving average of $1.65, which technical analysts usually read as a long-term downtrend. Over the past year DARE returned −65.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Daré Bioscience, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DARE stock overview.
DARE chart FAQ
What is the 52-week range of DARE stock?
Over the 52 weeks to October 16, 2026, DARE traded between an intraday low of $0.69 on September 3, 2026 and an intraday high of $3.78 on May 5, 2026.
Is DARE above its 200-day moving average?
No. On October 16, 2026 DARE closed at $0.72, 55.9% below its 200-day simple moving average of $1.65. The 50-day average was $0.84.
How has DARE stock performed compared with the S&P 500?
Including reinvested dividends, DARE returned −65.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.2% and +83.0%.
Does Daré Bioscience pay a dividend?
Daré Bioscience has not paid a dividend in the past 12 months.
Has DARE stock ever split?
DARE has split its stock 2 times: 1:10 (July 20, 2017), 1:12 (July 1, 2024). Prices on this chart are adjusted for all splits.
How do I read the DARE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DARE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.