Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Chart
CRESY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRESY performance vs the market
Total return, dividends reinvestedCRESY monthly returns
CRESY historical prices
CRESY dividends & splits
About the CRESY chart
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) closed at $11.52 on October 16, 2026, down 8.8% so far this year. The stock is trading 1.3% below its 200-day moving average of $11.67, which technical analysts usually read as a long-term downtrend. Over the past year CRESY returned +30.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRESY stock overview.
CRESY chart FAQ
What is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria's all-time high stock price?
The highest closing price for CRESY was $20.66 on October 29, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.2% below that level.
Is CRESY above its 200-day moving average?
No. On October 16, 2026 CRESY closed at $11.52, 1.3% below its 200-day simple moving average of $11.67. The 50-day average was $11.62.
How has CRESY stock performed compared with the S&P 500?
Including reinvested dividends, CRESY returned +30.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +206.5% and +83.0%.
Does Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria pay a dividend?
Yes. Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria paid $0.62 per share in dividends over the past 12 months (1 payment), a yield of about 5.42% at the latest close. The most recent dividend of $0.62 per share had an ex-dividend date of November 28, 2025.
Has CRESY stock ever split?
CRESY has split its stock 5 times: 10675:10000 (December 22, 1998), 10530:10000 (November 18, 2009), 1011:1000 (December 10, 2014), 1022:1000 (May 10, 2023), 1025:1000 (November 28, 2025). Prices on this chart are adjusted for all splits.
How do I read the CRESY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRESY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.