Cocrystal Pharma, Inc. (COCP) Stock Chart
COCP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COCP performance vs the market
Total return, dividends reinvestedCOCP monthly returns
COCP historical prices
COCP dividends & splits
About the COCP chart
Cocrystal Pharma (COCP) closed at $1.02 on October 16, 2026, up 4.1% so far this year. The stock is trading 7.9% below its 200-day moving average of $1.11, which technical analysts usually read as a long-term downtrend. Over the past year COCP returned −4.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cocrystal Pharma, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COCP stock overview.
COCP chart FAQ
What is the 52-week range of COCP stock?
Over the 52 weeks to October 16, 2026, COCP traded between an intraday low of $0.76 on July 29, 2026 and an intraday high of $2.03 on April 2, 2026.
Is COCP above its 200-day moving average?
No. On October 16, 2026 COCP closed at $1.02, 7.9% below its 200-day simple moving average of $1.11. The 50-day average was $1.13.
How has COCP stock performed compared with the S&P 500?
Including reinvested dividends, COCP returned −4.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.0% and +83.0%.
Does Cocrystal Pharma pay a dividend?
Cocrystal Pharma has not paid a dividend in the past 12 months.
Has COCP stock ever split?
COCP has split its stock 2 times: 1:30 (January 24, 2018), 1:12 (October 11, 2022). Prices on this chart are adjusted for all splits.
How do I read the COCP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COCP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.