Collective Mining Ltd. (CNL) Stock Chart
CNL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNL performance vs the market
Total return, dividends reinvestedCNL monthly returns
CNL historical prices
CNL dividends & splits
About the CNL chart
Collective Mining Ltd. (CNL) closed at $11.21 on October 16, 2026, down 23.2% so far this year. The stock is trading 27.4% below its 200-day moving average of $15.45, which technical analysts usually read as a long-term downtrend. Over the past year CNL returned −12.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Collective Mining Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNL stock overview.
CNL chart FAQ
What is Collective Mining Ltd.'s all-time high stock price?
The highest closing price for CNL was $20.79 on April 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.1% below that level.
What is the 52-week range of CNL stock?
Over the 52 weeks to October 16, 2026, CNL traded between an intraday low of $9.77 on November 14, 2025 and an intraday high of $21.97 on April 23, 2026.
Is CNL above its 200-day moving average?
No. On October 16, 2026 CNL closed at $11.21, 27.4% below its 200-day simple moving average of $15.45. The 50-day average was $13.81.
How has CNL stock performed compared with the S&P 500?
Including reinvested dividends, CNL returned −12.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +397.1% and +83.0%.
Does Collective Mining Ltd. pay a dividend?
Collective Mining Ltd. has not paid a dividend in the past 12 months.
Has CNL stock ever split?
CNL has split its stock 1 time: 1:4 (July 16, 2024). Prices on this chart are adjusted for all splits.
How do I read the CNL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.