Chemed Corporation (CHE) Stock Chart
CHE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHE performance vs the market
Total return, dividends reinvestedCHE monthly returns
CHE historical prices
CHE dividends & splits
About the CHE chart
Chemed (CHE) closed at $512.38 on October 16, 2026, up 20.2% so far this year. The stock is trading 11.9% above its 200-day moving average of $457.96, which technical analysts usually read as a long-term uptrend. Over the past year CHE returned +19.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Chemed Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHE stock overview.
CHE chart FAQ
What is Chemed's all-time high stock price?
The highest closing price for CHE was $650.70 on March 19, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.3% below that level.
What is the 52-week range of CHE stock?
Over the 52 weeks to October 16, 2026, CHE traded between an intraday low of $365.21 on March 27, 2026 and an intraday high of $557.00 on August 10, 2026.
Is CHE above its 200-day moving average?
Yes. On October 16, 2026 CHE closed at $512.38, 11.9% above its 200-day simple moving average of $457.96. The 50-day average was $518.14.
How has CHE stock performed compared with the S&P 500?
Including reinvested dividends, CHE returned +19.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.3% and +83.0%.
Does Chemed pay a dividend?
Yes. Chemed paid $2.50 per share in dividends over the past 12 months (4 payments), a yield of about 0.49% at the latest close. The most recent dividend of $0.70 per share had an ex-dividend date of August 17, 2026.
Has CHE stock ever split?
CHE has split its stock 1 time: 2:1 (May 12, 2005). Prices on this chart are adjusted for all splits.
How do I read the CHE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.