Comstock Holding Companies, Inc. (CHCI) Stock Chart
CHCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHCI performance vs the market
Total return, dividends reinvestedCHCI monthly returns
CHCI historical prices
CHCI dividends & splits
About the CHCI chart
Comstock (CHCI) closed at $16.81 on October 16, 2026, up 44.7% so far this year. The stock is trading 7.0% above its 200-day moving average of $15.72, which technical analysts usually read as a long-term uptrend. Over the past year CHCI returned +26.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Comstock Holding Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHCI stock overview.
CHCI chart FAQ
What is Comstock's all-time high stock price?
The highest closing price for CHCI was $207.90 on February 28, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.9% below that level.
What is the 52-week range of CHCI stock?
Over the 52 weeks to October 16, 2026, CHCI traded between an intraday low of $10.14 on December 26, 2025 and an intraday high of $22.07 on September 10, 2026.
Is CHCI above its 200-day moving average?
Yes. On October 16, 2026 CHCI closed at $16.81, 7.0% above its 200-day simple moving average of $15.72. The 50-day average was $18.92.
How has CHCI stock performed compared with the S&P 500?
Including reinvested dividends, CHCI returned +26.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +278.6% and +83.0%.
Does Comstock pay a dividend?
Comstock has not paid a dividend in the past 12 months.
Has CHCI stock ever split?
CHCI has split its stock 1 time: 1:7 (September 28, 2015). Prices on this chart are adjusted for all splits.
How do I read the CHCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.