Certara, Inc. (CERT) Stock Chart
CERT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CERT performance vs the market
Total return, dividends reinvestedCERT monthly returns
CERT historical prices
CERT dividends & splits
About the CERT chart
Certara (CERT) closed at $9.37 on October 16, 2026, up 6.4% so far this year. The stock is trading 30.1% above its 200-day moving average of $7.20, which technical analysts usually read as a long-term uptrend. Over the past year CERT returned −26.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Certara, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CERT stock overview.
CERT chart FAQ
What is Certara's all-time high stock price?
The highest closing price for CERT was $45.21 on November 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.3% below that level.
What is the 52-week range of CERT stock?
Over the 52 weeks to October 16, 2026, CERT traded between an intraday low of $4.45 on May 15, 2026 and an intraday high of $12.94 on October 27, 2025.
Is CERT above its 200-day moving average?
Yes. On October 16, 2026 CERT closed at $9.37, 30.1% above its 200-day simple moving average of $7.20. The 50-day average was $8.55.
How has CERT stock performed compared with the S&P 500?
Including reinvested dividends, CERT returned −26.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.2% and +83.0%.
Does Certara pay a dividend?
Certara has not paid a dividend in the past 12 months.
How do I read the CERT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CERT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.