Consensus Cloud Solutions, Inc. (CCSI) Stock Chart
CCSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CCSI performance vs the market
Total return, dividends reinvestedCCSI monthly returns
CCSI historical prices
CCSI dividends & splits
About the CCSI chart
Consensus Cloud Solutions (CCSI) closed at $35.36 on October 16, 2026, up 62.1% so far this year. The stock is trading 13.3% above its 200-day moving average of $31.20, which technical analysts usually read as a long-term uptrend. Over the past year CCSI returned +36.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Consensus Cloud Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CCSI stock overview.
CCSI chart FAQ
What is Consensus Cloud Solutions's all-time high stock price?
The highest closing price for CCSI was $66.09 on October 13, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.5% below that level.
What is the 52-week range of CCSI stock?
Over the 52 weeks to October 16, 2026, CCSI traded between an intraday low of $20.20 on November 20, 2025 and an intraday high of $41.40 on July 1, 2026.
Is CCSI above its 200-day moving average?
Yes. On October 16, 2026 CCSI closed at $35.36, 13.3% above its 200-day simple moving average of $31.20. The 50-day average was $36.64.
How has CCSI stock performed compared with the S&P 500?
Including reinvested dividends, CCSI returned +36.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −44.5% and +83.0%.
Does Consensus Cloud Solutions pay a dividend?
Consensus Cloud Solutions has not paid a dividend in the past 12 months.
How do I read the CCSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CCSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.