Cibus, Inc. (CBUS) Stock Chart
CBUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBUS performance vs the market
Total return, dividends reinvestedCBUS monthly returns
CBUS historical prices
CBUS dividends & splits
About the CBUS chart
Cibus (CBUS) closed at $1.32 on October 16, 2026, down 24.1% so far this year. The stock is trading 29.7% below its 200-day moving average of $1.88, which technical analysts usually read as a long-term downtrend. Over the past year CBUS returned −22.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cibus, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBUS stock overview.
CBUS chart FAQ
What is the 52-week range of CBUS stock?
Over the 52 weeks to October 16, 2026, CBUS traded between an intraday low of $1.09 on November 14, 2025 and an intraday high of $4.19 on March 11, 2026.
Is CBUS above its 200-day moving average?
No. On October 16, 2026 CBUS closed at $1.32, 29.7% below its 200-day simple moving average of $1.88. The 50-day average was $1.61.
How has CBUS stock performed compared with the S&P 500?
Including reinvested dividends, CBUS returned −22.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.1% and +83.0%.
Does Cibus pay a dividend?
Cibus has not paid a dividend in the past 12 months.
Has CBUS stock ever split?
CBUS has split its stock 2 times: 1:10 (April 25, 2023), 1:5 (June 1, 2023). Prices on this chart are adjusted for all splits.
How do I read the CBUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.