Capricor Therapeutics, Inc. (CAPR) Stock Chart
CAPR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAPR performance vs the market
Total return, dividends reinvestedCAPR monthly returns
CAPR historical prices
CAPR dividends & splits
About the CAPR chart
Capricor Therapeutics (CAPR) closed at $6.71 on October 16, 2026, down 76.7% so far this year. The stock is trading 69.0% below its 200-day moving average of $21.65, which technical analysts usually read as a long-term downtrend. Over the past year CAPR returned +8.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Capricor Therapeutics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAPR stock overview.
CAPR chart FAQ
What is Capricor Therapeutics's all-time high stock price?
The highest closing price for CAPR was $3,250.00 on October 24, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
What is the 52-week range of CAPR stock?
Over the 52 weeks to October 16, 2026, CAPR traded between an intraday low of $2.96 on July 30, 2026 and an intraday high of $40.37 on December 3, 2025.
Is CAPR above its 200-day moving average?
No. On October 16, 2026 CAPR closed at $6.71, 69.0% below its 200-day simple moving average of $21.65. The 50-day average was $7.94.
How has CAPR stock performed compared with the S&P 500?
Including reinvested dividends, CAPR returned +8.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +69.4% and +83.0%.
Does Capricor Therapeutics pay a dividend?
Capricor Therapeutics has not paid a dividend in the past 12 months.
Has CAPR stock ever split?
CAPR has split its stock 2 times: 1:50 (November 21, 2013), 1:10 (June 5, 2019). Prices on this chart are adjusted for all splits.
How do I read the CAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAPR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.