Canaan Inc. (CAN) Stock Chart
CAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAN performance vs the market
Total return, dividends reinvestedCAN monthly returns
CAN historical prices
CAN dividends & splits
About the CAN chart
Canaan (CAN) closed at $0.23 on October 16, 2026, down 66.4% so far this year. The stock is trading 46.0% below its 200-day moving average of $0.43, which technical analysts usually read as a long-term downtrend. Over the past year CAN returned −86.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Canaan Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAN stock overview.
CAN chart FAQ
What is Canaan's all-time high stock price?
The highest closing price for CAN was $36.40 on March 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.4% below that level.
What is the 52-week range of CAN stock?
Over the 52 weeks to October 16, 2026, CAN traded between an intraday low of $0.15 on August 3, 2026 and an intraday high of $2.22 on October 20, 2025.
Is CAN above its 200-day moving average?
No. On October 16, 2026 CAN closed at $0.23, 46.0% below its 200-day simple moving average of $0.43. The 50-day average was $0.32.
How has CAN stock performed compared with the S&P 500?
Including reinvested dividends, CAN returned −86.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.3% and +83.0%.
Does Canaan pay a dividend?
Canaan has not paid a dividend in the past 12 months.
How do I read the CAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.