China Automotive Systems, Inc. (CAAS) Stock Chart
CAAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAAS performance vs the market
Total return, dividends reinvestedCAAS monthly returns
CAAS historical prices
CAAS dividends & splits
About the CAAS chart
China Automotive Systems (CAAS) closed at $4.51 on October 16, 2026, up 5.9% so far this year. The stock is trading 0.9% below its 200-day moving average of $4.55, which technical analysts usually read as a long-term downtrend. Over the past year CAAS returned +4.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of China Automotive Systems, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAAS stock overview.
CAAS chart FAQ
What is China Automotive Systems's all-time high stock price?
The highest closing price for CAAS was $26.35 on January 11, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.9% below that level.
What is the 52-week range of CAAS stock?
Over the 52 weeks to October 16, 2026, CAAS traded between an intraday low of $4.00 on November 17, 2025 and an intraday high of $5.64 on September 8, 2026.
Is CAAS above its 200-day moving average?
No. On October 16, 2026 CAAS closed at $4.51, 0.9% below its 200-day simple moving average of $4.55. The 50-day average was $4.90.
How has CAAS stock performed compared with the S&P 500?
Including reinvested dividends, CAAS returned +4.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +67.2% and +83.0%.
Does China Automotive Systems pay a dividend?
China Automotive Systems has not paid a dividend in the past 12 months.
Has CAAS stock ever split?
CAAS has split its stock 1 time: 7:2 (March 5, 2003). Prices on this chart are adjusted for all splits.
How do I read the CAAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.