BuzzFeed Inc (BZFD) Stock Chart
BZFD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BZFD performance vs the market
Total return, dividends reinvestedBZFD monthly returns
BZFD historical prices
BZFD dividends & splits
About the BZFD chart
BuzzFeed (BZFD) closed at $1.00 on October 16, 2026, up 7.1% so far this year. The stock is trading 5.8% below its 200-day moving average of $1.06, which technical analysts usually read as a long-term downtrend. Over the past year BZFD returned −39.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BuzzFeed Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BZFD stock overview.
BZFD chart FAQ
What is BuzzFeed's all-time high stock price?
The highest closing price for BZFD was $40.12 on March 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.5% below that level.
What is the 52-week range of BZFD stock?
Over the 52 weeks to October 16, 2026, BZFD traded between an intraday low of $0.54 on March 30, 2026 and an intraday high of $2.21 on May 22, 2026.
Is BZFD above its 200-day moving average?
No. On October 16, 2026 BZFD closed at $1.00, 5.8% below its 200-day simple moving average of $1.06. The 50-day average was $1.11.
How has BZFD stock performed compared with the S&P 500?
Including reinvested dividends, BZFD returned −39.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.5% and +83.0%.
Does BuzzFeed pay a dividend?
BuzzFeed has not paid a dividend in the past 12 months.
Has BZFD stock ever split?
BZFD has split its stock 1 time: 1:4 (May 6, 2024). Prices on this chart are adjusted for all splits.
How do I read the BZFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BZFD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.