Kanzhun Limited (BZ) Stock Chart
BZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BZ performance vs the market
Total return, dividends reinvestedBZ monthly returns
BZ historical prices
BZ dividends & splits
About the BZ chart
Kanzhun (BZ) closed at $16.74 on October 16, 2026, down 14.8% so far this year. The stock is trading 12.1% above its 200-day moving average of $14.93, which technical analysts usually read as a long-term uptrend. Over the past year BZ returned −19.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Kanzhun Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BZ stock overview.
BZ chart FAQ
What is Kanzhun's all-time high stock price?
The highest closing price for BZ was $42.05 on June 25, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.2% below that level.
What is the 52-week range of BZ stock?
Over the 52 weeks to October 16, 2026, BZ traded between an intraday low of $12.57 on June 26, 2026 and an intraday high of $22.81 on October 27, 2025.
Is BZ above its 200-day moving average?
Yes. On October 16, 2026 BZ closed at $16.74, 12.1% above its 200-day simple moving average of $14.93. The 50-day average was $15.45.
How has BZ stock performed compared with the S&P 500?
Including reinvested dividends, BZ returned −19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −48.8% and +83.0%.
Does Kanzhun pay a dividend?
Yes. Kanzhun paid $0.51 per share in dividends over the past 12 months (1 payment), a yield of about 3.05% at the latest close. The most recent dividend of $0.51 per share had an ex-dividend date of September 28, 2026.
How do I read the BZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.