BrainsWay Ltd. (BWAY) Stock Chart
BWAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BWAY performance vs the market
Total return, dividends reinvestedBWAY monthly returns
BWAY historical prices
BWAY dividends & splits
About the BWAY chart
BrainsWay (BWAY) closed at $11.44 on October 16, 2026, up 20.3% so far this year. The stock is trading 17.7% below its 200-day moving average of $13.89, which technical analysts usually read as a long-term downtrend. Over the past year BWAY returned +43.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of BrainsWay Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BWAY stock overview.
BWAY chart FAQ
What is BrainsWay's all-time high stock price?
The highest closing price for BWAY was $17.17 on May 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.4% below that level.
Is BWAY above its 200-day moving average?
No. On October 16, 2026 BWAY closed at $11.44, 17.7% below its 200-day simple moving average of $13.89. The 50-day average was $13.74.
How has BWAY stock performed compared with the S&P 500?
Including reinvested dividends, BWAY returned +43.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +193.0% and +83.0%.
Does BrainsWay pay a dividend?
BrainsWay has not paid a dividend in the past 12 months.
Has BWAY stock ever split?
BWAY has split its stock 1 time: 2:1 (March 4, 2026). Prices on this chart are adjusted for all splits.
How do I read the BWAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BWAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.