Brilliant Earth Group, Inc. (BRLT) Stock Chart
BRLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRLT performance vs the market
Total return, dividends reinvestedBRLT monthly returns
BRLT historical prices
BRLT dividends & splits
About the BRLT chart
Brilliant Earth (BRLT) closed at $1.47 on October 16, 2026, down 16.0% so far this year. The stock is trading 8.5% above its 200-day moving average of $1.35, which technical analysts usually read as a long-term uptrend. Over the past year BRLT returned −41.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Brilliant Earth Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRLT stock overview.
BRLT chart FAQ
What is Brilliant Earth's all-time high stock price?
The highest closing price for BRLT was $19.47 on December 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.4% below that level.
What is the 52-week range of BRLT stock?
Over the 52 weeks to October 16, 2026, BRLT traded between an intraday low of $1.00 on June 26, 2026 and an intraday high of $2.90 on November 7, 2025.
Is BRLT above its 200-day moving average?
Yes. On October 16, 2026 BRLT closed at $1.47, 8.5% above its 200-day simple moving average of $1.35. The 50-day average was $1.37.
How has BRLT stock performed compared with the S&P 500?
Including reinvested dividends, BRLT returned −41.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −88.0% and +83.0%.
Does Brilliant Earth pay a dividend?
Brilliant Earth has not paid a dividend in the past 12 months.
How do I read the BRLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.