Signet Jewelers Limited (SIG) Stock Chart
SIG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SIG performance vs the market
Total return, dividends reinvestedSIG monthly returns
SIG historical prices
SIG dividends & splits
About the SIG chart
Signet Jewelers (SIG) closed at $118.49 on October 16, 2026, up 44.6% so far this year. The stock is trading 31.3% above its 200-day moving average of $90.21, which technical analysts usually read as a long-term uptrend. Over the past year SIG returned +16.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Signet Jewelers Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SIG stock overview.
SIG chart FAQ
What is Signet Jewelers's all-time high stock price?
The highest closing price for SIG was $150.94 on October 30, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.5% below that level.
What is the 52-week range of SIG stock?
Over the 52 weeks to October 16, 2026, SIG traded between an intraday low of $71.62 on May 19, 2026 and an intraday high of $122.64 on October 16, 2026.
Is SIG above its 200-day moving average?
Yes. On October 16, 2026 SIG closed at $118.49, 31.3% above its 200-day simple moving average of $90.21. The 50-day average was $95.81.
How has SIG stock performed compared with the S&P 500?
Including reinvested dividends, SIG returned +16.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +46.4% and +83.0%.
Does Signet Jewelers pay a dividend?
Yes. Signet Jewelers paid $1.34 per share in dividends over the past 12 months (4 payments), a yield of about 1.13% at the latest close. The most recent dividend of $0.35 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.35 per share has an ex-dividend date of October 23, 2026.
Has SIG stock ever split?
SIG has split its stock 3 times: 1:10 (September 4, 1997), 3:1 (October 19, 2004), 1:2 (September 11, 2008). Prices on this chart are adjusted for all splits.
How do I read the SIG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SIG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.